Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0023.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 14:01:0300,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 14:01:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 14:01:0300,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 14:01:0300,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:58:0700,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:58:0300,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000
26.09.2025 13:58:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:58:0300,0000,0000,0000,00114 702,0015 804,002017 960,00300,0000,0000,000
26.09.2025 13:56:3900,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000
26.09.2025 13:56:3500,0000,0000,002114 702,002015 444,0017 960,00100,0000,0000,0000,000
26.09.2025 13:56:3500,0000,0000,002114 702,002015 444,0017 960,00100,0000,0000,0000,000
26.09.2025 13:56:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:56:3300,0000,0000,0000,00114 702,0015 802,002017 960,00300,0000,0000,000
26.09.2025 13:55:0800,0000,0000,002114 702,002015 442,0015 802,002017 960,00300,0000,0000,000
26.09.2025 13:55:0800,0000,0000,002114 702,002015 442,0015 802,002017 960,00300,0000,0000,000
26.09.2025 13:55:0500,0000,0000,002114 702,002015 442,0017 960,00100,0000,0000,0000,000
26.09.2025 13:55:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:55:0500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:55:0500,0000,0000,0000,00114 702,0015 800,002017 960,00300,0000,0000,000
26.09.2025 13:49:5200,0000,0000,002114 702,002015 440,0015 800,002017 960,00300,0000,0000,000
26.09.2025 13:49:4900,0000,0000,002114 702,002015 440,0017 960,00100,0000,0000,0000,000
26.09.2025 13:49:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:49:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:49:4900,0000,0000,0000,00114 702,0015 772,002017 960,00300,0000,0000,000
26.09.2025 13:46:0700,0000,0000,002114 702,002015 412,0015 772,002017 960,00300,0000,0000,000
26.09.2025 13:46:0300,0000,0000,002114 702,002015 412,0017 960,00100,0000,0000,0000,000
26.09.2025 13:46:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:46:0300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:46:0300,0000,0000,0000,00114 702,0015 764,002017 960,00300,0000,0000,000
26.09.2025 13:44:3900,0000,0000,002114 702,002015 404,0015 764,002017 960,00300,0000,0000,000
26.09.2025 13:44:3500,0000,0000,002114 702,002015 404,0017 960,00100,0000,0000,0000,000
26.09.2025 13:44:3500,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:44:3500,0000,0000,0000,00114 702,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:42:2300,0000,0000,002114 702,002015 406,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:42:1900,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:42:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:42:1900,0000,0000,0000,00114 702,0015 796,002017 960,00300,0000,0000,000
26.09.2025 13:39:2300,0000,0000,002114 702,002015 436,0015 796,002017 960,00300,0000,0000,000
26.09.2025 13:39:1900,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:39:1900,0000,0000,0000,00114 702,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:37:5200,0000,0000,002114 702,002015 434,0015 794,002017 960,00300,0000,0000,000
26.09.2025 13:37:4900,0000,0000,002114 702,002015 434,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:37:4900,0000,0000,0000,00114 702,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:31:5200,0000,0000,002114 702,002015 424,0015 784,002017 960,00300,0000,0000,000
26.09.2025 13:31:4900,0000,0000,002114 702,002015 424,0017 960,00100,0000,0000,0000,000